| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
| ВТБ Б-1-66 | 24.05.2022 | 69.9 | 0 | 0% | 69.9 | 58.03 | 58.03 | 69.9 | 58.37 | 104 | 60 709 | 3 |
| ВТБ Б-1-66 | 23.05.2022 | N/A | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 20.05.2022 | N/A | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 19.05.2022 | N/A | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 18.05.2022 | N/A | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 17.05.2022 | N/A | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 16.05.2022 | N/A | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 13.05.2022 | N/A | 69.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 12.05.2022 | 69.9 | +4.9 | +7.54% | 65 | 58.5 | 58.5 | 69.9 | 64.2 | 18 | 11 556 | 5 |
| ВТБ Б-1-66 | 11.05.2022 | N/A | 65 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 06.05.2022 | 65 | −0.01 | −0.02% | 65.01 | 65.01 | 65 | 65.01 | 65.01 | 29 | 18 852.5 | 2 |
| ВТБ Б-1-66 | 05.05.2022 | N/A | 65.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 04.05.2022 | N/A | 65.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 29.04.2022 | 65.01 | +25.01 | +62.53% | 40 | 65.01 | 65.01 | 65.01 | 65.01 | 1 | 650.1 | 1 |
| ВТБ Б-1-66 | 28.04.2022 | N/A | 40 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 27.04.2022 | N/A | 40 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 26.04.2022 | N/A | 40 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 25.04.2022 | 40 | −15 | −27.27% | 55 | 40 | 40 | 40 | 40 | 1 | 400 | 1 |
| ВТБ Б-1-66 | 22.04.2022 | N/A | 55 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
| ВТБ Б-1-66 | 21.04.2022 | 55 | −8.18 | −12.95% | 63.18 | 55 | 55 | 55 | 55 | 5 | 2 750 | 1 |
| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||