Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б-1-66 | 15.11.2022 | N/A | 82.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 14.11.2022 | N/A | 82.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 11.11.2022 | N/A | 82.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 10.11.2022 | N/A | 82.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 09.11.2022 | N/A | 82.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 08.11.2022 | 82.5 | −0.55 | −0.66% | 83.05 | 80.05 | 80.05 | 83.05 | 81.42 | 150 | 122 127 | 8 |
ВТБ Б-1-66 | 07.11.2022 | N/A | 83.05 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 03.11.2022 | 83.05 | +3 | +3.75% | 80.05 | 77.05 | 77.05 | 83.05 | 82.26 | 92 | 75 678.6 | 11 |
ВТБ Б-1-66 | 02.11.2022 | 80.05 | +5.25 | +7.02% | 74.8 | 80.05 | 77.05 | 80.05 | 79.05 | 6 | 4 743 | 3 |
ВТБ Б-1-66 | 01.11.2022 | 74.8 | −5.2 | −6.50% | 80 | 77.05 | 74.8 | 77.05 | 77.03 | 90 | 69 322.5 | 4 |
ВТБ Б-1-66 | 31.10.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 28.10.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 27.10.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 26.10.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 25.10.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 24.10.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 21.10.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 20.10.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 19.10.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-66 | 18.10.2022 | N/A | 80 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |