Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-4.21 (MFJ1) | 09.10.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 08.10.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 07.10.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 06.10.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 05.10.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 02.10.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 01.10.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 30.09.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 29.09.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 28.09.2020 | 95.71 | −0.05 | −0.05% | 95.76 | 95.71 | 95.71 | 95.71 | 1 | 78 665.77 |
1MFR-4.21 (MFJ1) | 25.09.2020 | N/A | 95.76 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 24.09.2020 | N/A | 95.76 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 23.09.2020 | N/A | 95.76 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 22.09.2020 | N/A | 95.76 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 21.09.2020 | N/A | 95.76 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 18.09.2020 | N/A | 95.76 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 17.09.2020 | N/A | 95.76 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 16.09.2020 | N/A | 95.76 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 15.09.2020 | N/A | 95.76 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 14.09.2020 | N/A | 95.76 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |