Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-4.21 (MFJ1) | 06.01.2021 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 05.01.2021 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 04.01.2021 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 30.12.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 29.12.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 28.12.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 25.12.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 24.12.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 23.12.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 22.12.2020 | N/A | 95.71 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 21.12.2020 | 95.71 | −0.02 | −0.02% | 95.73 | 95.72 | 95.71 | 95.72 | 3 | 236 005.53 |
1MFR-4.21 (MFJ1) | 18.12.2020 | 95.73 | −0.01 | −0.01% | 95.74 | 95.73 | 95.73 | 95.73 | 1 | 78 682.21 |
1MFR-4.21 (MFJ1) | 17.12.2020 | N/A | 95.74 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 16.12.2020 | N/A | 95.74 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 15.12.2020 | N/A | 95.74 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 14.12.2020 | N/A | 95.74 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 11.12.2020 | N/A | 95.74 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 10.12.2020 | N/A | 95.74 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 09.12.2020 | N/A | 95.74 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-4.21 (MFJ1) | 08.12.2020 | 95.74 | +0.04 | +0.04% | 95.7 | 95.74 | 95.74 | 95.74 | 1 | 78 690.43 |
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |