Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б-1-65 | 05.08.2021 | N/A | 95.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 04.08.2021 | N/A | 95.23 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 03.08.2021 | 95.23 | −1.33 | −1.38% | 96.56 | 95.23 | 95.23 | 95.23 | 95.23 | 49 | 46 662.7 | 1 |
ВТБ Б-1-65 | 02.08.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 30.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 29.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 28.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 27.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 26.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 23.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 22.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 21.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 20.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 19.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 16.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 15.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 14.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 13.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 12.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 09.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |