Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
iРОСНАН2P2 | 16.09.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 15.09.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 14.09.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 13.09.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 10.09.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 09.09.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 08.09.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 07.09.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 06.09.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 03.09.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 02.09.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 01.09.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 31.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 30.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 27.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 26.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 25.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 24.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 23.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 20.08.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |