Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
iРОСНАН2P2 | 07.10.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 06.10.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 05.10.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 02.10.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 01.10.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 30.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 29.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 28.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 25.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 24.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 23.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 22.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 21.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 18.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 17.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 16.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 15.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 14.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 11.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
iРОСНАН2P2 | 10.09.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |