Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
Eu94000BL0 (12.2020) | 17.12.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 16.12.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 15.12.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 14.12.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 11.12.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 10.12.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 09.12.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 08.12.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 07.12.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 04.12.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 03.12.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 02.12.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 01.12.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 30.11.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 27.11.2020 | N/A | 300 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 26.11.2020 | 300 | −33 | −9.91% | 333 | 300 | 300 | 300 | 1 | 94 000 |
Eu94000BL0 (12.2020) | 25.11.2020 | N/A | 333 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 24.11.2020 | N/A | 333 | N/A | N/A | N/A | 0 | 0 | ||
Eu94000BL0 (12.2020) | 23.11.2020 | 333 | −118 | −26.16% | 451 | 333 | 333 | 333 | 1 | 94 000 |
Eu94000BL0 (12.2020) | 20.11.2020 | 451 | −54 | −10.69% | 505 | 451 | 451 | 451 | 1 | 94 000 |
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |