Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
Eu88000BC1 (03.2021) | 18.03.2021 | N/A | 520 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 17.03.2021 | N/A | 520 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 16.03.2021 | N/A | 520 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 15.03.2021 | N/A | 520 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 12.03.2021 | N/A | 520 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 11.03.2021 | 520 | −220 | −29.73% | 740 | 525 | 515 | 570 | 38 | 3 344 000 |
Eu88000BC1 (03.2021) | 10.03.2021 | N/A | 740 | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 09.03.2021 | 740 | N/A | 730 | 730 | 740 | 3 | 264 000 | ||
Eu88000BC1 (03.2021) | 05.03.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 04.03.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 03.03.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 02.03.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 01.03.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 26.02.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 25.02.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 24.02.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 22.02.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 20.02.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 19.02.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu88000BC1 (03.2021) | 18.02.2021 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |