Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б-1-55 | 14.01.2022 | N/A | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 13.01.2022 | N/A | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 12.01.2022 | N/A | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 11.01.2022 | N/A | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 10.01.2022 | N/A | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 07.01.2022 | N/A | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 06.01.2022 | N/A | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 05.01.2022 | N/A | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 04.01.2022 | N/A | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 03.01.2022 | N/A | 100.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 30.12.2021 | 100.75 | +3.31 | +3.40% | 97.44 | 100.75 | 100.75 | 100.75 | 100.75 | 9 | 9 067.5 | 1 |
ВТБ Б-1-55 | 29.12.2021 | N/A | 97.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 28.12.2021 | N/A | 97.44 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 27.12.2021 | 97.44 | −0.28 | −0.29% | 97.72 | 97.44 | 97.44 | 97.44 | 97.44 | 99 | 96 465.6 | 2 |
ВТБ Б-1-55 | 24.12.2021 | N/A | 97.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 23.12.2021 | N/A | 97.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 22.12.2021 | N/A | 97.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 21.12.2021 | N/A | 97.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 20.12.2021 | N/A | 97.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-55 | 17.12.2021 | N/A | 97.72 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |