Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
NLMK-12.20 (NMZ0) | 30.04.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 29.04.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 28.04.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 27.04.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 24.04.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 23.04.2020 | 11 504 | −995 | −7.96% | 12 499 | 11 504 | 11 504 | 11 504 | 1 | 11 504 |
NLMK-12.20 (NMZ0) | 22.04.2020 | N/A | 12 499 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 21.04.2020 | N/A | 12 499 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 20.04.2020 | 12 499 | +4 | +0.03% | 12 495 | 11 654 | 11 654 | 12 499 | 3 | 35 807 |
NLMK-12.20 (NMZ0) | 17.04.2020 | N/A | 12 495 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 16.04.2020 | 12 495 | +315 | +2.59% | 12 180 | 12 495 | 12 495 | 12 495 | 2 | 24 990 |
NLMK-12.20 (NMZ0) | 15.04.2020 | N/A | 12 180 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 14.04.2020 | 12 180 | −1 638 | −11.85% | 13 818 | 12 180 | 12 180 | 12 180 | 1 | 12 180 |
NLMK-12.20 (NMZ0) | 13.04.2020 | N/A | 13 818 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 10.04.2020 | N/A | 13 818 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 09.04.2020 | N/A | 13 818 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 08.04.2020 | N/A | 13 818 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 07.04.2020 | N/A | 13 818 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 06.04.2020 | N/A | 13 818 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 03.04.2020 | N/A | 13 818 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |