| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CORR | 25.10.2022 | 1.84 | +0.07 | +3.95% | 1.77 |
| CORR | 24.10.2022 | 1.77 | +0.08 | +4.73% | 1.69 |
| CORR | 22.10.2022 | 1.69 | −0.03 | −1.74% | 1.72 |
| CORR | 21.10.2022 | 1.72 | −0.08 | −4.44% | 1.8 |
| CORR | 20.10.2022 | 1.8 | +0.04 | +2.27% | 1.76 |
| CORR | 19.10.2022 | 1.76 | −0.04 | −2.22% | 1.8 |
| CORR | 18.10.2022 | 1.8 | +0.11 | +6.51% | 1.69 |
| CORR | 17.10.2022 | 1.69 | +0.05 | +3.05% | 1.64 |
| CORR | 15.10.2022 | 1.64 | +0.04 | +2.50% | 1.6 |
| CORR | 14.10.2022 | 1.6 | +0.02 | +1.27% | 1.58 |
| CORR | 13.10.2022 | 1.58 | +0.01 | +0.64% | 1.57 |
| CORR | 12.10.2022 | 1.57 | −0.04 | −2.48% | 1.61 |
| CORR | 11.10.2022 | 1.61 | −0.08 | −4.73% | 1.69 |
| CORR | 10.10.2022 | 1.69 | −0.03 | −1.74% | 1.72 |
| CORR | 07.10.2022 | 1.72 | −0.04 | −2.27% | 1.76 |
| CORR | 06.10.2022 | 1.76 | −0.11 | −5.88% | 1.87 |
| CORR | 05.10.2022 | 1.87 | +0.1 | +5.65% | 1.77 |
| CORR | 04.10.2022 | 1.77 | +0.15 | +9.26% | 1.62 |
| CORR | 03.10.2022 | 1.62 | −0.03 | −1.82% | 1.65 |
| CORR | 01.10.2022 | 1.65 | 0 | 0% | 1.65 |
| Тикер | Время | Цена | Пред закр | ||