| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TUN0726 | 11.02.2020 | 99.75 | +0.35 | +0.35% | 99.4 |
| TUN0726 | 10.02.2020 | 99.4 | 0 | 0% | 99.4 |
| TUN0726 | 07.02.2020 | 99.4 | 0 | 0% | 99.4 |
| TUN0726 | 05.02.2020 | 99.4 | 0 | 0% | 99.4 |
| TUN0726 | 04.02.2020 | 99.4 | −0.25 | −0.25% | 99.65 |
| TUN0726 | 03.02.2020 | 99.65 | −0.1 | −0.10% | 99.75 |
| TUN0726 | 31.01.2020 | 99.75 | −0.35 | −0.35% | 100.1 |
| TUN0726 | 30.01.2020 | 100.1 | 0 | 0% | 100.1 |
| TUN0726 | 29.01.2020 | 100.1 | 0 | 0% | 100.1 |
| TUN0726 | 28.01.2020 | 100.1 | −0.3 | −0.30% | 100.4 |
| TUN0726 | 27.01.2020 | 100.4 | 0 | 0% | 100.4 |
| TUN0726 | 24.01.2020 | 100.4 | 0 | 0% | 100.4 |
| TUN0726 | 23.01.2020 | 100.4 | 0 | 0% | 100.4 |
| TUN0726 | 22.01.2020 | 100.4 | 0 | 0% | 100.4 |
| TUN0726 | 21.01.2020 | 100.4 | −0.05 | −0.05% | 100.45 |
| TUN0726 | 20.01.2020 | 100.45 | −0.05 | −0.05% | 100.5 |
| TUN0726 | 17.01.2020 | 100.5 | 0 | 0% | 100.5 |
| TUN0726 | 16.01.2020 | 100.5 | 0 | 0% | 100.5 |
| TUN0726 | 15.01.2020 | 100.5 | −0.25 | −0.25% | 100.75 |
| TUN0726 | 14.01.2020 | 100.75 | 0 | 0% | 100.75 |
| Тикер | Время | Цена | Пред закр | ||