Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
СОПФ ФПФ 1 | 02.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 01.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 28.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 25.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 24.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 23.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 22.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 21.02.2022 | N/A | 94.16 | N/A | N/A | N/A | 85.01 | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 18.02.2022 | N/A | 94.16 | N/A | N/A | N/A | 85 | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 17.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 16.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 15.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 14.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 11.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 10.02.2022 | N/A | 94.16 | N/A | N/A | N/A | 94.16 | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 09.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 08.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 07.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 04.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 03.02.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |