Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
СОПФ ФПФ 1 | 04.04.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 01.04.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 31.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 30.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 29.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 28.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 25.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 24.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 23.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 22.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 21.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 18.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 17.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 16.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 15.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 14.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 11.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 10.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 09.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
СОПФ ФПФ 1 | 04.03.2022 | N/A | 94.16 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |