Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TTEL0225 | 14.01.2020 | 109 | +0.35 | +0.32% | 108.65 |
TTEL0225 | 13.01.2020 | 108.65 | 0 | 0% | 108.65 |
TTEL0225 | 10.01.2020 | 108.65 | +0.6 | +0.56% | 108.05 |
TTEL0225 | 09.01.2020 | 108.05 | +0.35 | +0.32% | 107.7 |
TTEL0225 | 08.01.2020 | 107.7 | +0.15 | +0.14% | 107.55 |
TTEL0225 | 07.01.2020 | 107.55 | +0.15 | +0.14% | 107.4 |
TTEL0225 | 06.01.2020 | 107.4 | +0.05 | +0.05% | 107.35 |
TTEL0225 | 03.01.2020 | 107.35 | +0.3 | +0.28% | 107.05 |
TTEL0225 | 02.01.2020 | 107.05 | 0 | 0% | 107.05 |
TTEL0225 | 31.12.2019 | 107.05 | 0 | 0% | 107.05 |
TTEL0225 | 30.12.2019 | 107.05 | 0 | 0% | 107.05 |
TTEL0225 | 27.12.2019 | 107.05 | 0 | 0% | 107.05 |
TTEL0225 | 26.12.2019 | 107.05 | 0 | 0% | 107.05 |
TTEL0225 | 25.12.2019 | 107.05 | 0 | 0% | 107.05 |
TTEL0225 | 24.12.2019 | 107.05 | 0 | 0% | 107.05 |
TTEL0225 | 23.12.2019 | 107.05 | N/A | ||
Тикер | Время | Цена | Пред закр | ||