Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ИКС5Фин1P8 | 19.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 18.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 17.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 16.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 15.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 12.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 11.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 10.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 09.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 08.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 05.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 04.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 03.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 02.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 01.02.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 29.01.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 28.01.2021 | N/A | 101.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 27.01.2021 | 101.87 | +0.87 | +0.86% | 101 | 101.87 | 101.87 | 101.87 | 101.87 | 1 | 1 018.7 | 1 |
ИКС5Фин1P8 | 26.01.2021 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 25.01.2021 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |