Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МОСМСП3 01 | 28.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 27.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 26.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 25.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 22.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 21.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 20.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 19.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 18.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 15.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 14.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 13.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 12.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 08.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 07.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 06.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 05.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 04.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 30.04.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 29.04.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |