Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МОСМСП3 01 | 29.06.2020 | 100.1 | +1.1 | +1.11% | 99 | 100 | 100 | 100.1 | 100.07 | 3 | 1 404.55 | 2 |
МОСМСП3 01 | 26.06.2020 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 25.06.2020 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 23.06.2020 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 22.06.2020 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 19.06.2020 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 18.06.2020 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 17.06.2020 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 16.06.2020 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 15.06.2020 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 11.06.2020 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 10.06.2020 | N/A | 99 | N/A | N/A | N/A | 100.05 | 0 | 0 | 0 | ||
МОСМСП3 01 | 09.06.2020 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 08.06.2020 | 99 | −1 | −1.00% | 100 | 99 | 99 | 99 | 99 | 35 | 26 023.19 | 1 |
МОСМСП3 01 | 05.06.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 04.06.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 03.06.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 02.06.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 01.06.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 29.05.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |