Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МОСМСП3 01 | 28.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 27.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 24.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 23.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 22.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 21.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 20.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 17.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 16.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 15.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 14.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 13.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 10.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 09.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 08.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 07.07.2020 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 06.07.2020 | 101 | +0.9 | +0.90% | 100.1 | 101 | 101 | 101 | 101 | 1 | 472.55 | 1 |
МОСМСП3 01 | 03.07.2020 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 02.07.2020 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОСМСП3 01 | 30.06.2020 | N/A | 100.1 | N/A | N/A | N/A | 100.03 | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |