| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| CHF (09.2021) | 12.07.2021 | N/A | N/A | 1.0946 | −0.0016 | −0.15% | N/A | 1.0962 | 1.0962 | 1.0922 | 1.0969 |
| CHF (09.2021) | 11.07.2021 | N/A | N/A | 1.0962 | 0 | 0% | N/A | 1.0962 | 1.0962 | 1.0962 | 1.0962 |
| CHF (09.2021) | 10.07.2021 | N/A | N/A | 1.0962 | 0 | 0% | N/A | 1.0962 | 1.0962 | 1.0962 | 1.0962 |
| CHF (09.2021) | 09.07.2021 | N/A | N/A | 1.0962 | +0.0014 | +0.13% | N/A | 1.0948 | 1.0948 | 1.0917 | 1.0964 |
| CHF (09.2021) | 08.07.2021 | N/A | N/A | 1.0948 | +0.0124 | +1.15% | N/A | 1.0824 | 1.0824 | 1.0816 | 1.0967 |
| CHF (09.2021) | 07.07.2021 | N/A | N/A | 1.0824 | −0.0011 | −0.10% | N/A | 1.0835 | 1.0835 | 1.0808 | 1.0862 |
| CHF (09.2021) | 06.07.2021 | N/A | N/A | 1.0835 | −0.0031 | −0.29% | N/A | 1.0866 | 1.0866 | 1.0829 | 1.0897 |
| CHF (09.2021) | 05.07.2021 | N/A | N/A | 1.0866 | −0.0016 | −0.15% | N/A | 1.0882 | 1.0882 | 1.0851 | 1.0884 |
| CHF (09.2021) | 04.07.2021 | N/A | N/A | 1.0882 | 0 | 0% | N/A | 1.0882 | 1.0882 | 1.0882 | 1.0882 |
| CHF (09.2021) | 02.07.2021 | N/A | N/A | 1.0882 | +0.0055 | +0.51% | N/A | 1.0827 | 1.0827 | 1.0801 | 1.0888 |
| CHF (09.2021) | 01.07.2021 | N/A | N/A | 1.0827 | −0.0005 | −0.05% | N/A | 1.0832 | 1.083 | 1.0806 | 1.0847 |
| CHF (09.2021) | 30.06.2021 | N/A | N/A | 1.0832 | −0.0045 | −0.41% | N/A | 1.0877 | 1.0877 | 1.0817 | 1.0884 |
| CHF (09.2021) | 29.06.2021 | N/A | N/A | 1.0877 | −0.0019 | −0.17% | N/A | 1.0896 | 1.0896 | 1.0853 | 1.0904 |
| CHF (09.2021) | 28.06.2021 | N/A | N/A | 1.0896 | −0.0034 | −0.31% | N/A | 1.093 | 1.093 | 1.0875 | 1.0931 |
| CHF (09.2021) | 27.06.2021 | N/A | N/A | 1.093 | 0 | 0% | N/A | 1.093 | 1.093 | 1.093 | 1.093 |
| CHF (09.2021) | 25.06.2021 | N/A | N/A | 1.093 | +0.0014 | +0.13% | N/A | 1.0916 | 1.0916 | 1.0912 | 1.096 |
| CHF (09.2021) | 24.06.2021 | N/A | N/A | 1.0916 | +0.0001 | +0.01% | N/A | 1.0915 | 1.0915 | 1.0892 | 1.0923 |
| CHF (09.2021) | 23.06.2021 | N/A | N/A | 1.0915 | 0 | 0% | N/A | 1.0915 | 1.0915 | 1.0892 | 1.0947 |
| CHF (09.2021) | 22.06.2021 | N/A | N/A | 1.0915 | −0.0001 | −0.01% | N/A | 1.0916 | 1.0916 | 1.0878 | 1.0924 |
| CHF (09.2021) | 21.06.2021 | N/A | N/A | 1.0916 | +0.006 | +0.55% | N/A | 1.0856 | 1.0856 | 1.085 | 1.0922 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||