Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ГПБ002P-12 | 05.07.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 04.07.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 01.07.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 30.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 29.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 28.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 27.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 24.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 23.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 22.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 21.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 20.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 17.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 16.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 15.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 14.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 10.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 09.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 08.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 07.06.2022 | N/A | 92.88 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |