Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ГПБ002P-12 | 14.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 13.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 10.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 09.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 08.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 07.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 06.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 03.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 02.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 01.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 31.03.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 30.03.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 27.03.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 26.03.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 25.03.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 24.03.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 23.03.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 20.03.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 19.03.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 18.03.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |