Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ГПБ002P-12 | 14.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 13.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 12.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 08.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 07.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 06.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 05.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 04.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 30.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 29.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 28.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 27.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 24.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 23.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 22.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 21.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 20.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 17.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 16.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 15.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |