Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ГПБ002P-12 | 11.06.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 10.06.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 09.06.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 08.06.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 05.06.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 04.06.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 03.06.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 02.06.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 01.06.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 29.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 28.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 27.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 26.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 25.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 22.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 21.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 20.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 19.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 18.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ002P-12 | 15.05.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |