| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VG | 05.01.2022 | 20.78 | 0 | 0% | 20.78 |
| VG | 04.01.2022 | 20.78 | +0.02 | +0.10% | 20.76 |
| VG | 03.01.2022 | 20.76 | −0.02 | −0.10% | 20.78 |
| VG | 01.01.2022 | 20.78 | −0.01 | −0.05% | 20.79 |
| VG | 31.12.2021 | 20.79 | 0 | 0% | 20.79 |
| VG | 30.12.2021 | 20.79 | +0.01 | +0.05% | 20.78 |
| VG | 29.12.2021 | 20.78 | −0.01 | −0.05% | 20.79 |
| VG | 28.12.2021 | 20.79 | +0.01 | +0.05% | 20.78 |
| VG | 27.12.2021 | 20.78 | +0.02 | +0.10% | 20.76 |
| VG | 24.12.2021 | 20.76 | 0 | 0% | 20.76 |
| VG | 23.12.2021 | 20.76 | −0.02 | −0.10% | 20.78 |
| VG | 22.12.2021 | 20.78 | +0.08 | +0.39% | 20.7 |
| VG | 21.12.2021 | 20.7 | +0.03 | +0.15% | 20.67 |
| VG | 20.12.2021 | 20.67 | +0.02 | +0.10% | 20.65 |
| VG | 18.12.2021 | 20.65 | −0.01 | −0.05% | 20.66 |
| VG | 17.12.2021 | 20.66 | −0.01 | −0.05% | 20.67 |
| VG | 16.12.2021 | 20.67 | −0.11 | −0.53% | 20.78 |
| VG | 15.12.2021 | 20.78 | +0.09 | +0.43% | 20.69 |
| VG | 14.12.2021 | 20.69 | −0.03 | −0.14% | 20.72 |
| VG | 13.12.2021 | 20.72 | 0 | 0% | 20.72 |
| Тикер | Время | Цена | Пред закр | ||