Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VG | 13.01.2020 | 7.67 | +0.15 | +1.99% | 7.52 |
VG | 11.01.2020 | 7.52 | 0 | 0% | 7.52 |
VG | 10.01.2020 | 7.52 | +0.01 | +0.13% | 7.51 |
VG | 09.01.2020 | 7.51 | −0.01 | −0.13% | 7.52 |
VG | 08.01.2020 | 7.52 | +0.11 | +1.48% | 7.41 |
VG | 07.01.2020 | 7.41 | −0.19 | −2.50% | 7.6 |
VG | 06.01.2020 | 7.6 | +0.13 | +1.74% | 7.47 |
VG | 03.01.2020 | 7.47 | +0.05 | +0.67% | 7.42 |
VG | 02.01.2020 | 7.42 | +0.01 | +0.13% | 7.41 |
VG | 01.01.2020 | 7.41 | +0.02 | +0.27% | 7.39 |
VG | 31.12.2019 | 7.39 | +0.27 | +3.79% | 7.12 |
VG | 30.12.2019 | 7.12 | +0.04 | +0.56% | 7.08 |
VG | 28.12.2019 | 7.08 | +0.01 | +0.14% | 7.07 |
VG | 27.12.2019 | 7.07 | −0.21 | −2.88% | 7.28 |
VG | 26.12.2019 | 7.28 | −0.1 | −1.36% | 7.38 |
VG | 25.12.2019 | 7.38 | −0.11 | −1.47% | 7.49 |
VG | 24.12.2019 | 7.49 | +0.26 | +3.60% | 7.23 |
VG | 23.12.2019 | 7.23 | −0.25 | −3.34% | 7.48 |
VG | 21.12.2019 | 7.48 | −0.01 | −0.13% | 7.49 |
VG | 20.12.2019 | 7.49 | −0.02 | −0.27% | 7.51 |
Тикер | Время | Цена | Пред закр | ||