Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VG | 13.06.2020 | 9.9 | +0.32 | +3.34% | 9.58 |
VG | 12.06.2020 | 9.58 | +0.43 | +4.70% | 9.15 |
VG | 11.06.2020 | 9.15 | −1.26 | −12.10% | 10.41 |
VG | 10.06.2020 | 10.41 | +0.01 | +0.10% | 10.4 |
VG | 09.06.2020 | 10.4 | +0.15 | +1.46% | 10.25 |
VG | 08.06.2020 | 10.25 | −0.46 | −4.30% | 10.71 |
VG | 05.06.2020 | 10.71 | −0.19 | −1.74% | 10.9 |
VG | 04.06.2020 | 10.9 | +0.77 | +7.60% | 10.13 |
VG | 03.06.2020 | 10.13 | +0.33 | +3.37% | 9.8 |
VG | 02.06.2020 | 9.8 | +0.1 | +1.03% | 9.7 |
VG | 01.06.2020 | 9.7 | +0.07 | +0.73% | 9.63 |
VG | 29.05.2020 | 9.63 | −0.07 | −0.72% | 9.7 |
VG | 28.05.2020 | 9.7 | −0.1 | −1.02% | 9.8 |
VG | 27.05.2020 | 9.8 | +0.3 | +3.16% | 9.5 |
VG | 26.05.2020 | 9.5 | +0.11 | +1.17% | 9.39 |
VG | 25.05.2020 | 9.39 | 0 | 0% | 9.39 |
VG | 22.05.2020 | 9.39 | +0.19 | +2.07% | 9.2 |
VG | 21.05.2020 | 9.2 | −0.1 | −1.08% | 9.3 |
VG | 20.05.2020 | 9.3 | +0.14 | +1.53% | 9.16 |
VG | 19.05.2020 | 9.16 | +0.01 | +0.11% | 9.15 |
Тикер | Время | Цена | Пред закр | ||