Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SMPL | 21.11.2022 | 38.28 | +0.14 | +0.37% | 38.14 |
SMPL | 18.11.2022 | 38.14 | −0.35 | −0.91% | 38.49 |
SMPL | 17.11.2022 | 38.49 | +0.41 | +1.08% | 38.08 |
SMPL | 16.11.2022 | 38.08 | −0.23 | −0.60% | 38.31 |
SMPL | 15.11.2022 | 38.31 | +0.9 | +2.41% | 37.41 |
SMPL | 14.11.2022 | 37.41 | −0.09 | −0.24% | 37.5 |
SMPL | 11.11.2022 | 37.5 | −0.99 | −2.57% | 38.49 |
SMPL | 10.11.2022 | 38.49 | +0.66 | +1.74% | 37.83 |
SMPL | 09.11.2022 | 37.83 | −0.8 | −2.07% | 38.63 |
SMPL | 08.11.2022 | 38.63 | −0.06 | −0.16% | 38.69 |
SMPL | 07.11.2022 | 38.69 | +0.84 | +2.22% | 37.85 |
SMPL | 04.11.2022 | 37.85 | +1.1 | +2.99% | 36.75 |
SMPL | 03.11.2022 | 36.75 | +0.28 | +0.77% | 36.47 |
SMPL | 02.11.2022 | 36.47 | −1.2 | −3.19% | 37.67 |
SMPL | 01.11.2022 | 37.67 | −0.62 | −1.62% | 38.29 |
SMPL | 31.10.2022 | 38.29 | +1.23 | +3.32% | 37.06 |
SMPL | 28.10.2022 | 37.06 | +0.36 | +0.98% | 36.7 |
SMPL | 27.10.2022 | 36.7 | −0.78 | −2.08% | 37.48 |
SMPL | 26.10.2022 | 37.48 | −0.32 | −0.85% | 37.8 |
SMPL | 25.10.2022 | 37.8 | 0 | 0% | 37.8 |
Тикер | Время | Цена | Пред закр | ||