Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SMPL | 04.05.2023 | 36.99 | −0.11 | −0.30% | 37.1 |
SMPL | 03.05.2023 | 37.1 | −0.16 | −0.43% | 37.26 |
SMPL | 02.05.2023 | 37.26 | +0.45 | +1.22% | 36.81 |
SMPL | 01.05.2023 | 36.81 | +0.45 | +1.24% | 36.36 |
SMPL | 28.04.2023 | 36.36 | +0.31 | +0.86% | 36.05 |
SMPL | 27.04.2023 | 36.05 | +0.1 | +0.28% | 35.95 |
SMPL | 26.04.2023 | 35.95 | 0 | 0% | 35.95 |
SMPL | 25.04.2023 | 35.95 | −0.06 | −0.17% | 36.01 |
SMPL | 24.04.2023 | 36.01 | −0.22 | −0.61% | 36.23 |
SMPL | 21.04.2023 | 36.23 | −0.57 | −1.55% | 36.8 |
SMPL | 20.04.2023 | 36.8 | +1.16 | +3.25% | 35.64 |
SMPL | 19.04.2023 | 35.64 | +0.12 | +0.34% | 35.52 |
SMPL | 18.04.2023 | 35.52 | −0.43 | −1.20% | 35.95 |
SMPL | 17.04.2023 | 35.95 | +0.25 | +0.70% | 35.7 |
SMPL | 14.04.2023 | 35.7 | −0.28 | −0.78% | 35.98 |
SMPL | 13.04.2023 | 35.98 | −0.25 | −0.69% | 36.23 |
SMPL | 12.04.2023 | 36.23 | −0.78 | −2.11% | 37.01 |
SMPL | 11.04.2023 | 37.01 | +0.07 | +0.19% | 36.94 |
SMPL | 10.04.2023 | 36.94 | +0.58 | +1.60% | 36.36 |
SMPL | 07.04.2023 | 36.36 | 0 | 0% | 36.36 |
Тикер | Время | Цена | Пред закр | ||