Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SBH | 10.02.2022 | 17.19 | −0.42 | −2.39% | 17.61 |
SBH | 09.02.2022 | 17.61 | +0.56 | +3.28% | 17.05 |
SBH | 08.02.2022 | 17.05 | +0.11 | +0.65% | 16.94 |
SBH | 07.02.2022 | 16.94 | +0.53 | +3.23% | 16.41 |
SBH | 05.02.2022 | 16.41 | −0.22 | −1.32% | 16.63 |
SBH | 04.02.2022 | 16.63 | −0.53 | −3.09% | 17.16 |
SBH | 03.02.2022 | 17.16 | −0.84 | −4.67% | 18 |
SBH | 02.02.2022 | 18 | +0.61 | +3.51% | 17.39 |
SBH | 01.02.2022 | 17.39 | +0.21 | +1.22% | 17.18 |
SBH | 31.01.2022 | 17.18 | +0.43 | +2.57% | 16.75 |
SBH | 29.01.2022 | 16.75 | −0.31 | −1.82% | 17.06 |
SBH | 28.01.2022 | 17.06 | −0.37 | −2.12% | 17.43 |
SBH | 27.01.2022 | 17.43 | −0.16 | −0.91% | 17.59 |
SBH | 26.01.2022 | 17.59 | −0.5 | −2.76% | 18.09 |
SBH | 25.01.2022 | 18.09 | −0.74 | −3.93% | 18.83 |
SBH | 24.01.2022 | 18.83 | +1.84 | +10.83% | 16.99 |
SBH | 21.01.2022 | 16.99 | +0.07 | +0.41% | 16.92 |
SBH | 20.01.2022 | 16.92 | −0.97 | −5.42% | 17.89 |
SBH | 19.01.2022 | 17.89 | −0.02 | −0.11% | 17.91 |
SBH | 18.01.2022 | 17.91 | −0.22 | −1.21% | 18.13 |
Тикер | Время | Цена | Пред закр | ||