Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SBH | 24.03.2022 | 15.53 | −0.32 | −2.02% | 15.85 |
SBH | 23.03.2022 | 15.85 | −0.48 | −2.94% | 16.33 |
SBH | 22.03.2022 | 16.33 | −0.08 | −0.49% | 16.41 |
SBH | 21.03.2022 | 16.41 | −0.28 | −1.68% | 16.69 |
SBH | 19.03.2022 | 16.69 | −0.01 | −0.06% | 16.7 |
SBH | 18.03.2022 | 16.7 | −0.45 | −2.62% | 17.15 |
SBH | 17.03.2022 | 17.15 | N/A | ||
SBH | 25.02.2022 | 17.24 | −0.01 | −0.06% | 17.25 |
SBH | 24.02.2022 | 17.25 | +0.31 | +1.83% | 16.94 |
SBH | 23.02.2022 | 16.94 | −0.29 | −1.68% | 17.23 |
SBH | 22.02.2022 | 17.23 | −0.94 | −5.17% | 18.17 |
SBH | 21.02.2022 | 18.17 | 0 | 0% | 18.17 |
SBH | 19.02.2022 | 18.17 | −0.01 | −0.06% | 18.18 |
SBH | 18.02.2022 | 18.18 | +0.03 | +0.17% | 18.15 |
SBH | 17.02.2022 | 18.15 | −0.54 | −2.89% | 18.69 |
SBH | 16.02.2022 | 18.69 | +0.5 | +2.75% | 18.19 |
SBH | 15.02.2022 | 18.19 | +0.69 | +3.94% | 17.5 |
SBH | 14.02.2022 | 17.5 | +0.41 | +2.40% | 17.09 |
SBH | 12.02.2022 | 17.09 | +0.01 | +0.06% | 17.08 |
SBH | 11.02.2022 | 17.08 | −0.11 | −0.64% | 17.19 |
Тикер | Время | Цена | Пред закр | ||