Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SBH | 08.07.2022 | 12.81 | −0.25 | −1.91% | 13.06 |
SBH | 07.07.2022 | 13.06 | +0.29 | +2.27% | 12.77 |
SBH | 06.07.2022 | 12.77 | −0.1 | −0.78% | 12.87 |
SBH | 05.07.2022 | 12.87 | +1.14 | +9.72% | 11.73 |
SBH | 04.07.2022 | 11.73 | 0 | 0% | 11.73 |
SBH | 01.07.2022 | 11.73 | −0.02 | −0.17% | 11.75 |
SBH | 30.06.2022 | 11.75 | +0.12 | +1.03% | 11.63 |
SBH | 29.06.2022 | 11.63 | −0.56 | −4.59% | 12.19 |
SBH | 28.06.2022 | 12.19 | −0.5 | −3.94% | 12.69 |
SBH | 27.06.2022 | 12.69 | +0.26 | +2.09% | 12.43 |
SBH | 25.06.2022 | 12.43 | −0.3 | −2.36% | 12.73 |
SBH | 24.06.2022 | 12.73 | +0.57 | +4.69% | 12.16 |
SBH | 23.06.2022 | 12.16 | +0.03 | +0.25% | 12.13 |
SBH | 22.06.2022 | 12.13 | −0.06 | −0.49% | 12.19 |
SBH | 21.06.2022 | 12.19 | +0.07 | +0.58% | 12.12 |
SBH | 17.06.2022 | 12.12 | +0.38 | +3.24% | 11.74 |
SBH | 16.06.2022 | 11.74 | −1.72 | −12.78% | 13.46 |
SBH | 15.06.2022 | 13.46 | +0.11 | +0.82% | 13.35 |
SBH | 14.06.2022 | 13.35 | +0.04 | +0.30% | 13.31 |
SBH | 13.06.2022 | 13.31 | −0.54 | −3.90% | 13.85 |
Тикер | Время | Цена | Пред закр | ||