Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SBH | 05.08.2022 | 13.72 | +0.12 | +0.88% | 13.6 |
SBH | 04.08.2022 | 13.6 | −0.4 | −2.86% | 14 |
SBH | 03.08.2022 | 14 | +0.28 | +2.04% | 13.72 |
SBH | 02.08.2022 | 13.72 | +0.09 | +0.66% | 13.63 |
SBH | 01.08.2022 | 13.63 | +0.85 | +6.65% | 12.78 |
SBH | 29.07.2022 | 12.78 | −0.48 | −3.62% | 13.26 |
SBH | 28.07.2022 | 13.26 | +0.02 | +0.15% | 13.24 |
SBH | 27.07.2022 | 13.24 | +0.05 | +0.38% | 13.19 |
SBH | 26.07.2022 | 13.19 | −0.5 | −3.65% | 13.69 |
SBH | 25.07.2022 | 13.69 | +0.05 | +0.37% | 13.64 |
SBH | 22.07.2022 | 13.64 | +0.01 | +0.07% | 13.63 |
SBH | 21.07.2022 | 13.63 | +0.11 | +0.81% | 13.52 |
SBH | 20.07.2022 | 13.52 | +0.31 | +2.35% | 13.21 |
SBH | 19.07.2022 | 13.21 | +0.47 | +3.69% | 12.74 |
SBH | 18.07.2022 | 12.74 | +0.31 | +2.49% | 12.43 |
SBH | 15.07.2022 | 12.43 | +0.37 | +3.07% | 12.06 |
SBH | 14.07.2022 | 12.06 | −0.33 | −2.66% | 12.39 |
SBH | 13.07.2022 | 12.39 | +0.12 | +0.98% | 12.27 |
SBH | 12.07.2022 | 12.27 | −0.1 | −0.81% | 12.37 |
SBH | 11.07.2022 | 12.37 | −0.44 | −3.43% | 12.81 |
Тикер | Время | Цена | Пред закр | ||