Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SBH | 01.06.2023 | 11.26 | 0 | 0% | 11.26 |
SBH | 31.05.2023 | 11.26 | −0.05 | −0.44% | 11.31 |
SBH | 30.05.2023 | 11.31 | −0.2 | −1.74% | 11.51 |
SBH | 29.05.2023 | 11.51 | 0 | 0% | 11.51 |
SBH | 26.05.2023 | 11.51 | −0.02 | −0.17% | 11.53 |
SBH | 25.05.2023 | 11.53 | −0.02 | −0.17% | 11.55 |
SBH | 24.05.2023 | 11.55 | +0.04 | +0.35% | 11.51 |
SBH | 23.05.2023 | 11.51 | +0.45 | +4.07% | 11.06 |
SBH | 22.05.2023 | 11.06 | +0.01 | +0.09% | 11.05 |
SBH | 19.05.2023 | 11.05 | −0.45 | −3.91% | 11.5 |
SBH | 18.05.2023 | 11.5 | −0.03 | −0.26% | 11.53 |
SBH | 17.05.2023 | 11.53 | +0.47 | +4.25% | 11.06 |
SBH | 16.05.2023 | 11.06 | −0.34 | −2.98% | 11.4 |
SBH | 15.05.2023 | 11.4 | +0.06 | +0.53% | 11.34 |
SBH | 12.05.2023 | 11.34 | +0.21 | +1.89% | 11.13 |
SBH | 11.05.2023 | 11.13 | +0.13 | +1.18% | 11 |
SBH | 10.05.2023 | 11 | −0.27 | −2.40% | 11.27 |
SBH | 09.05.2023 | 11.27 | +0.01 | +0.09% | 11.26 |
SBH | 08.05.2023 | 11.26 | −0.14 | −1.23% | 11.4 |
SBH | 05.05.2023 | 11.4 | −0.65 | −5.39% | 12.05 |
Тикер | Время | Цена | Пред закр | ||