Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PPC | 13.02.2023 | 24.55 | +0.19 | +0.78% | 24.36 |
PPC | 11.02.2023 | 24.36 | −0.01 | −0.04% | 24.37 |
PPC | 10.02.2023 | 24.37 | −0.86 | −3.41% | 25.23 |
PPC | 09.02.2023 | 25.23 | +1.72 | +7.32% | 23.51 |
PPC | 08.02.2023 | 23.51 | −0.1 | −0.42% | 23.61 |
PPC | 07.02.2023 | 23.61 | −0.29 | −1.21% | 23.9 |
PPC | 06.02.2023 | 23.9 | −0.22 | −0.91% | 24.12 |
PPC | 03.02.2023 | 24.12 | −0.71 | −2.86% | 24.83 |
PPC | 02.02.2023 | 24.83 | +0.37 | +1.51% | 24.46 |
PPC | 01.02.2023 | 24.46 | +0.18 | +0.74% | 24.28 |
PPC | 31.01.2023 | 24.28 | +0.49 | +2.06% | 23.79 |
PPC | 30.01.2023 | 23.79 | −1.07 | −4.30% | 24.86 |
PPC | 28.01.2023 | 24.86 | 0 | 0% | 24.86 |
PPC | 27.01.2023 | 24.86 | −0.33 | −1.31% | 25.19 |
PPC | 26.01.2023 | 25.19 | −0.38 | −1.49% | 25.57 |
PPC | 25.01.2023 | 25.57 | −0.42 | −1.62% | 25.99 |
PPC | 24.01.2023 | 25.99 | −0.18 | −0.69% | 26.17 |
PPC | 23.01.2023 | 26.17 | +0.15 | +0.58% | 26.02 |
PPC | 20.01.2023 | 26.02 | +0.3 | +1.17% | 25.72 |
PPC | 19.01.2023 | 25.72 | +0.38 | +1.50% | 25.34 |
Тикер | Время | Цена | Пред закр | ||