Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OII | 19.01.2023 | 18.57 | +0.24 | +1.31% | 18.33 |
OII | 18.01.2023 | 18.33 | −1.68 | −8.40% | 20.01 |
OII | 17.01.2023 | 20.01 | +0.87 | +4.55% | 19.14 |
OII | 16.01.2023 | 19.14 | 0 | 0% | 19.14 |
OII | 14.01.2023 | 19.14 | +0.06 | +0.31% | 19.08 |
OII | 13.01.2023 | 19.08 | −0.05 | −0.26% | 19.13 |
OII | 12.01.2023 | 19.13 | +0.71 | +3.85% | 18.42 |
OII | 11.01.2023 | 18.42 | +0.22 | +1.21% | 18.2 |
OII | 10.01.2023 | 18.2 | +1.03 | +6.00% | 17.17 |
OII | 09.01.2023 | 17.17 | −0.14 | −0.81% | 17.31 |
OII | 07.01.2023 | 17.31 | +0.01 | +0.06% | 17.3 |
OII | 06.01.2023 | 17.3 | +0.07 | +0.41% | 17.23 |
OII | 05.01.2023 | 17.23 | +0.37 | +2.19% | 16.86 |
OII | 04.01.2023 | 16.86 | −0.04 | −0.24% | 16.9 |
OII | 03.01.2023 | 16.9 | −0.59 | −3.37% | 17.49 |
OII | 31.12.2022 | 17.49 | +0.01 | +0.06% | 17.48 |
OII | 30.12.2022 | 17.48 | +0.04 | +0.23% | 17.44 |
OII | 29.12.2022 | 17.44 | +0.86 | +5.19% | 16.58 |
OII | 28.12.2022 | 16.58 | −0.83 | −4.77% | 17.41 |
OII | 27.12.2022 | 17.41 | +0.57 | +3.38% | 16.84 |
Тикер | Время | Цена | Пред закр | ||