Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MBUU | 04.05.2023 | 55.75 | −1.49 | −2.60% | 57.24 |
MBUU | 03.05.2023 | 57.24 | +0.64 | +1.13% | 56.6 |
MBUU | 02.05.2023 | 56.6 | −0.11 | −0.19% | 56.71 |
MBUU | 01.05.2023 | 56.71 | −0.04 | −0.07% | 56.75 |
MBUU | 28.04.2023 | 56.75 | +1.34 | +2.42% | 55.41 |
MBUU | 27.04.2023 | 55.41 | +0.79 | +1.45% | 54.62 |
MBUU | 26.04.2023 | 54.62 | −0.63 | −1.14% | 55.25 |
MBUU | 25.04.2023 | 55.25 | −1.08 | −1.92% | 56.33 |
MBUU | 24.04.2023 | 56.33 | −0.71 | −1.24% | 57.04 |
MBUU | 21.04.2023 | 57.04 | +0.54 | +0.96% | 56.5 |
MBUU | 20.04.2023 | 56.5 | −0.27 | −0.48% | 56.77 |
MBUU | 19.04.2023 | 56.77 | +0.12 | +0.21% | 56.65 |
MBUU | 18.04.2023 | 56.65 | +0.58 | +1.03% | 56.07 |
MBUU | 17.04.2023 | 56.07 | +0.37 | +0.66% | 55.7 |
MBUU | 14.04.2023 | 55.7 | +0.49 | +0.89% | 55.21 |
MBUU | 13.04.2023 | 55.21 | +0.66 | +1.21% | 54.55 |
MBUU | 12.04.2023 | 54.55 | −0.21 | −0.38% | 54.76 |
MBUU | 11.04.2023 | 54.76 | +1.75 | +3.30% | 53.01 |
MBUU | 10.04.2023 | 53.01 | +1.09 | +2.10% | 51.92 |
MBUU | 07.04.2023 | 51.92 | 0 | 0% | 51.92 |
Тикер | Время | Цена | Пред закр | ||