Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LNTH | 01.06.2023 | 86.65 | −1.67 | −1.89% | 88.32 |
LNTH | 31.05.2023 | 88.32 | +1.32 | +1.52% | 87 |
LNTH | 30.05.2023 | 87 | −4.06 | −4.46% | 91.06 |
LNTH | 29.05.2023 | 91.06 | 0 | 0% | 91.06 |
LNTH | 26.05.2023 | 91.06 | −6.79 | −6.94% | 97.85 |
LNTH | 25.05.2023 | 97.85 | +1.56 | +1.62% | 96.29 |
LNTH | 24.05.2023 | 96.29 | +0.04 | +0.04% | 96.25 |
LNTH | 23.05.2023 | 96.25 | −2.12 | −2.16% | 98.37 |
LNTH | 22.05.2023 | 98.37 | +1.13 | +1.16% | 97.24 |
LNTH | 19.05.2023 | 97.24 | +1.22 | +1.27% | 96.02 |
LNTH | 18.05.2023 | 96.02 | −1.95 | −1.99% | 97.97 |
LNTH | 17.05.2023 | 97.97 | −0.41 | −0.42% | 98.38 |
LNTH | 16.05.2023 | 98.38 | −0.83 | −0.84% | 99.21 |
LNTH | 15.05.2023 | 99.21 | −0.41 | −0.41% | 99.62 |
LNTH | 12.05.2023 | 99.62 | +0.14 | +0.14% | 99.48 |
LNTH | 11.05.2023 | 99.48 | +0.52 | +0.53% | 98.96 |
LNTH | 10.05.2023 | 98.96 | +1.64 | +1.69% | 97.32 |
LNTH | 09.05.2023 | 97.32 | +2.45 | +2.58% | 94.87 |
LNTH | 08.05.2023 | 94.87 | +0.85 | +0.90% | 94.02 |
LNTH | 05.05.2023 | 94.02 | −0.84 | −0.89% | 94.86 |
Тикер | Время | Цена | Пред закр | ||