Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HRTX | 02.02.2023 | 2.9 | +0.19 | +7.01% | 2.71 |
HRTX | 01.02.2023 | 2.71 | −0.01 | −0.37% | 2.72 |
HRTX | 31.01.2023 | 2.72 | +0.05 | +1.87% | 2.67 |
HRTX | 30.01.2023 | 2.67 | −0.11 | −3.96% | 2.78 |
HRTX | 28.01.2023 | 2.78 | −0.01 | −0.36% | 2.79 |
HRTX | 27.01.2023 | 2.79 | +0.18 | +6.90% | 2.61 |
HRTX | 26.01.2023 | 2.61 | −0.09 | −3.33% | 2.7 |
HRTX | 25.01.2023 | 2.7 | −0.12 | −4.26% | 2.82 |
HRTX | 24.01.2023 | 2.82 | −0.01 | −0.35% | 2.83 |
HRTX | 23.01.2023 | 2.83 | −0.15 | −5.03% | 2.98 |
HRTX | 21.01.2023 | 2.98 | +0.04 | +1.36% | 2.94 |
HRTX | 20.01.2023 | 2.94 | −0.01 | −0.34% | 2.95 |
HRTX | 19.01.2023 | 2.95 | −0.18 | −5.75% | 3.13 |
HRTX | 18.01.2023 | 3.13 | −0.1 | −3.10% | 3.23 |
HRTX | 17.01.2023 | 3.23 | +0.07 | +2.22% | 3.16 |
HRTX | 16.01.2023 | 3.16 | 0 | 0% | 3.16 |
HRTX | 14.01.2023 | 3.16 | −0.02 | −0.63% | 3.18 |
HRTX | 13.01.2023 | 3.18 | +0.01 | +0.32% | 3.17 |
HRTX | 12.01.2023 | 3.17 | +0.37 | +13.21% | 2.8 |
HRTX | 11.01.2023 | 2.8 | +0.14 | +5.26% | 2.66 |
Тикер | Время | Цена | Пред закр | ||