Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FNKO | 08.12.2022 | 9.6 | −0.45 | −4.48% | 10.05 |
FNKO | 07.12.2022 | 10.05 | −0.31 | −2.99% | 10.36 |
FNKO | 06.12.2022 | 10.36 | −0.04 | −0.38% | 10.4 |
FNKO | 05.12.2022 | 10.4 | −0.05 | −0.48% | 10.45 |
FNKO | 03.12.2022 | 10.45 | +0.34 | +3.36% | 10.11 |
FNKO | 02.12.2022 | 10.11 | +0.31 | +3.16% | 9.8 |
FNKO | 01.12.2022 | 9.8 | +0.3 | +3.16% | 9.5 |
FNKO | 30.11.2022 | 9.5 | +0.1 | +1.06% | 9.4 |
FNKO | 29.11.2022 | 9.4 | +0.16 | +1.73% | 9.24 |
FNKO | 28.11.2022 | 9.24 | −0.02 | −0.22% | 9.26 |
FNKO | 25.11.2022 | 9.26 | +0.06 | +0.65% | 9.2 |
FNKO | 24.11.2022 | 9.2 | −0.08 | −0.86% | 9.28 |
FNKO | 23.11.2022 | 9.28 | +0.34 | +3.80% | 8.94 |
FNKO | 22.11.2022 | 8.94 | +0.15 | +1.71% | 8.79 |
FNKO | 21.11.2022 | 8.79 | −0.06 | −0.68% | 8.85 |
FNKO | 19.11.2022 | 8.85 | −0.01 | −0.11% | 8.86 |
FNKO | 18.11.2022 | 8.86 | +0.12 | +1.37% | 8.74 |
FNKO | 17.11.2022 | 8.74 | +0.05 | +0.58% | 8.69 |
FNKO | 16.11.2022 | 8.69 | −0.59 | −6.36% | 9.28 |
FNKO | 15.11.2022 | 9.28 | +0.05 | +0.54% | 9.23 |
Тикер | Время | Цена | Пред закр | ||