| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FNKO | 31.12.2022 | 10.87 | −0.05 | −0.46% | 10.92 |
| FNKO | 30.12.2022 | 10.92 | +0.32 | +3.02% | 10.6 |
| FNKO | 29.12.2022 | 10.6 | +0.35 | +3.41% | 10.25 |
| FNKO | 28.12.2022 | 10.25 | +0.16 | +1.59% | 10.09 |
| FNKO | 27.12.2022 | 10.09 | +0.21 | +2.13% | 9.88 |
| FNKO | 26.12.2022 | 9.88 | 0 | 0% | 9.88 |
| FNKO | 24.12.2022 | 9.88 | 0 | 0% | 9.88 |
| FNKO | 23.12.2022 | 9.88 | −0.13 | −1.30% | 10.01 |
| FNKO | 22.12.2022 | 10.01 | +0.08 | +0.81% | 9.93 |
| FNKO | 21.12.2022 | 9.93 | +0.3 | +3.12% | 9.63 |
| FNKO | 20.12.2022 | 9.63 | +0.19 | +2.01% | 9.44 |
| FNKO | 19.12.2022 | 9.44 | −0.71 | −7.00% | 10.15 |
| FNKO | 17.12.2022 | 10.15 | −0.13 | −1.26% | 10.28 |
| FNKO | 16.12.2022 | 10.28 | +0.12 | +1.18% | 10.16 |
| FNKO | 15.12.2022 | 10.16 | −0.08 | −0.78% | 10.24 |
| FNKO | 14.12.2022 | 10.24 | +0.2 | +1.99% | 10.04 |
| FNKO | 13.12.2022 | 10.04 | +0.72 | +7.73% | 9.32 |
| FNKO | 12.12.2022 | 9.32 | −0.28 | −2.92% | 9.6 |
| FNKO | 10.12.2022 | 9.6 | +0.09 | +0.95% | 9.51 |
| FNKO | 09.12.2022 | 9.51 | −0.09 | −0.94% | 9.6 |
| Тикер | Время | Цена | Пред закр | ||