| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FNKO | 04.02.2020 | 15.05 | −0.07 | −0.46% | 15.12 |
| FNKO | 03.02.2020 | 15.12 | +0.08 | +0.53% | 15.04 |
| FNKO | 01.02.2020 | 15.04 | +0.01 | +0.07% | 15.03 |
| FNKO | 31.01.2020 | 15.03 | −0.59 | −3.78% | 15.62 |
| FNKO | 30.01.2020 | 15.62 | +0.1 | +0.64% | 15.52 |
| FNKO | 29.01.2020 | 15.52 | −0.03 | −0.19% | 15.55 |
| FNKO | 28.01.2020 | 15.55 | +0.18 | +1.17% | 15.37 |
| FNKO | 27.01.2020 | 15.37 | −0.15 | −0.97% | 15.52 |
| FNKO | 25.01.2020 | 15.52 | 0 | 0% | 15.52 |
| FNKO | 24.01.2020 | 15.52 | −0.14 | −0.89% | 15.66 |
| FNKO | 23.01.2020 | 15.66 | +0.01 | +0.06% | 15.65 |
| FNKO | 22.01.2020 | 15.65 | 0 | 0% | 15.65 |
| FNKO | 21.01.2020 | 15.65 | +0.03 | +0.19% | 15.62 |
| FNKO | 20.01.2020 | 15.62 | +0.37 | +2.43% | 15.25 |
| FNKO | 18.01.2020 | 15.25 | −0.38 | −2.43% | 15.63 |
| FNKO | 17.01.2020 | 15.63 | +0.49 | +3.24% | 15.14 |
| FNKO | 16.01.2020 | 15.14 | −0.14 | −0.92% | 15.28 |
| FNKO | 15.01.2020 | 15.28 | −0.35 | −2.24% | 15.63 |
| FNKO | 14.01.2020 | 15.63 | −0.3 | −1.88% | 15.93 |
| FNKO | 13.01.2020 | 15.93 | +0.33 | +2.12% | 15.6 |
| Тикер | Время | Цена | Пред закр | ||