| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FNKO | 14.05.2020 | 4.45 | +0.27 | +6.46% | 4.18 |
| FNKO | 13.05.2020 | 4.18 | −0.39 | −8.53% | 4.57 |
| FNKO | 12.05.2020 | 4.57 | −0.16 | −3.38% | 4.73 |
| FNKO | 11.05.2020 | 4.73 | −0.1 | −2.07% | 4.83 |
| FNKO | 09.05.2020 | 4.83 | +0.03 | +0.63% | 4.8 |
| FNKO | 08.05.2020 | 4.8 | +0.75 | +18.52% | 4.05 |
| FNKO | 07.05.2020 | 4.05 | +0.26 | +6.86% | 3.79 |
| FNKO | 06.05.2020 | 3.79 | +0.04 | +1.07% | 3.75 |
| FNKO | 05.05.2020 | 3.75 | −0.32 | −7.86% | 4.07 |
| FNKO | 04.05.2020 | 4.07 | +0.16 | +4.09% | 3.91 |
| FNKO | 02.05.2020 | 3.91 | −0.04 | −1.01% | 3.95 |
| FNKO | 01.05.2020 | 3.95 | −0.4 | −9.20% | 4.35 |
| FNKO | 30.04.2020 | 4.35 | +0.26 | +6.36% | 4.09 |
| FNKO | 29.04.2020 | 4.09 | +0.19 | +4.87% | 3.9 |
| FNKO | 28.04.2020 | 3.9 | +0.15 | +4.00% | 3.75 |
| FNKO | 27.04.2020 | 3.75 | +0.18 | +5.04% | 3.57 |
| FNKO | 25.04.2020 | 3.57 | +0.02 | +0.56% | 3.55 |
| FNKO | 24.04.2020 | 3.55 | −0.06 | −1.66% | 3.61 |
| FNKO | 23.04.2020 | 3.61 | +0.12 | +3.44% | 3.49 |
| FNKO | 22.04.2020 | 3.49 | −0.22 | −5.93% | 3.71 |
| Тикер | Время | Цена | Пред закр | ||