| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECHO | 29.06.2021 | 30.85 | −0.39 | −1.25% | 31.24 |
| ECHO | 28.06.2021 | 31.24 | −1.26 | −3.88% | 32.5 |
| ECHO | 26.06.2021 | 32.5 | 0 | 0% | 32.5 |
| ECHO | 25.06.2021 | 32.5 | +0.5 | +1.56% | 32 |
| ECHO | 24.06.2021 | 32 | −0.68 | −2.08% | 32.68 |
| ECHO | 23.06.2021 | 32.68 | +1.31 | +4.18% | 31.37 |
| ECHO | 22.06.2021 | 31.37 | +0.41 | +1.32% | 30.96 |
| ECHO | 21.06.2021 | 30.96 | +0.37 | +1.21% | 30.59 |
| ECHO | 18.06.2021 | 30.59 | −0.87 | −2.77% | 31.46 |
| ECHO | 17.06.2021 | 31.46 | −1.27 | −3.88% | 32.73 |
| ECHO | 16.06.2021 | 32.73 | −0.09 | −0.27% | 32.82 |
| ECHO | 15.06.2021 | 32.82 | +0.22 | +0.67% | 32.6 |
| ECHO | 14.06.2021 | 32.6 | −0.34 | −1.03% | 32.94 |
| ECHO | 11.06.2021 | 32.94 | −0.24 | −0.72% | 33.18 |
| ECHO | 10.06.2021 | 33.18 | −0.25 | −0.75% | 33.43 |
| ECHO | 09.06.2021 | 33.43 | −1.09 | −3.16% | 34.52 |
| ECHO | 08.06.2021 | 34.52 | +0.43 | +1.26% | 34.09 |
| ECHO | 07.06.2021 | 34.09 | +0.41 | +1.22% | 33.68 |
| ECHO | 04.06.2021 | 33.68 | −0.07 | −0.21% | 33.75 |
| ECHO | 03.06.2021 | 33.75 | −0.55 | −1.60% | 34.3 |
| Тикер | Время | Цена | Пред закр | ||