Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECHO | 16.08.2021 | 32.21 | +0.19 | +0.59% | 32.02 |
ECHO | 13.08.2021 | 32.02 | +0.51 | +1.62% | 31.51 |
ECHO | 12.08.2021 | 31.51 | +0.07 | +0.22% | 31.44 |
ECHO | 11.08.2021 | 31.44 | +0.76 | +2.48% | 30.68 |
ECHO | 10.08.2021 | 30.68 | +0.01 | +0.03% | 30.67 |
ECHO | 09.08.2021 | 30.67 | −0.68 | −2.17% | 31.35 |
ECHO | 07.08.2021 | 31.35 | +0.12 | +0.38% | 31.23 |
ECHO | 06.08.2021 | 31.23 | +0.83 | +2.73% | 30.4 |
ECHO | 05.08.2021 | 30.4 | −0.93 | −2.97% | 31.33 |
ECHO | 04.08.2021 | 31.33 | −0.23 | −0.73% | 31.56 |
ECHO | 03.08.2021 | 31.56 | +1.33 | +4.40% | 30.23 |
ECHO | 02.08.2021 | 30.23 | −0.79 | −2.55% | 31.02 |
ECHO | 31.07.2021 | 31.02 | +0.49 | +1.60% | 30.53 |
ECHO | 30.07.2021 | 30.53 | +0.84 | +2.83% | 29.69 |
ECHO | 29.07.2021 | 29.69 | +0.68 | +2.34% | 29.01 |
ECHO | 28.07.2021 | 29.01 | +1.57 | +5.72% | 27.44 |
ECHO | 27.07.2021 | 27.44 | −0.61 | −2.17% | 28.05 |
ECHO | 26.07.2021 | 28.05 | +0.04 | +0.14% | 28.01 |
ECHO | 24.07.2021 | 28.01 | −0.22 | −0.78% | 28.23 |
ECHO | 23.07.2021 | 28.23 | +0.14 | +0.50% | 28.09 |
Тикер | Время | Цена | Пред закр | ||