| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECHO | 26.11.2021 | 48.23 | 0 | 0% | 48.23 |
| ECHO | 25.11.2021 | 48.23 | 0 | 0% | 48.23 |
| ECHO | 24.11.2021 | 48.23 | 0 | 0% | 48.23 |
| ECHO | 23.11.2021 | 48.23 | 0 | 0% | 48.23 |
| ECHO | 22.11.2021 | 48.23 | 0 | 0% | 48.23 |
| ECHO | 19.11.2021 | 48.23 | 0 | 0% | 48.23 |
| ECHO | 18.11.2021 | 48.23 | 0 | 0% | 48.23 |
| ECHO | 17.11.2021 | 48.23 | +0.01 | +0.02% | 48.22 |
| ECHO | 16.11.2021 | 48.22 | +0.05 | +0.10% | 48.17 |
| ECHO | 15.11.2021 | 48.17 | +0.03 | +0.06% | 48.14 |
| ECHO | 13.11.2021 | 48.14 | −0.01 | −0.02% | 48.15 |
| ECHO | 12.11.2021 | 48.15 | −0.02 | −0.04% | 48.17 |
| ECHO | 11.11.2021 | 48.17 | +0.03 | +0.06% | 48.14 |
| ECHO | 10.11.2021 | 48.14 | −0.02 | −0.04% | 48.16 |
| ECHO | 09.11.2021 | 48.16 | 0 | 0% | 48.16 |
| ECHO | 08.11.2021 | 48.16 | −0.05 | −0.10% | 48.21 |
| ECHO | 05.11.2021 | 48.21 | +0.03 | +0.06% | 48.18 |
| ECHO | 04.11.2021 | 48.18 | +0.09 | +0.19% | 48.09 |
| ECHO | 03.11.2021 | 48.09 | −0.03 | −0.06% | 48.12 |
| ECHO | 02.11.2021 | 48.12 | +0.03 | +0.06% | 48.09 |
| Тикер | Время | Цена | Пред закр | ||