| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BOOT | 09.11.2022 | 52.46 | −3.2 | −5.75% | 55.66 |
| BOOT | 08.11.2022 | 55.66 | −0.21 | −0.38% | 55.87 |
| BOOT | 07.11.2022 | 55.87 | +1.38 | +2.53% | 54.49 |
| BOOT | 04.11.2022 | 54.49 | +0.26 | +0.48% | 54.23 |
| BOOT | 03.11.2022 | 54.23 | +2.72 | +5.28% | 51.51 |
| BOOT | 02.11.2022 | 51.51 | −3.66 | −6.63% | 55.17 |
| BOOT | 01.11.2022 | 55.17 | −1.63 | −2.87% | 56.8 |
| BOOT | 31.10.2022 | 56.8 | −0.43 | −0.75% | 57.23 |
| BOOT | 28.10.2022 | 57.23 | −1.22 | −2.09% | 58.45 |
| BOOT | 27.10.2022 | 58.45 | +2.45 | +4.38% | 56 |
| BOOT | 26.10.2022 | 56 | −2.91 | −4.94% | 58.91 |
| BOOT | 25.10.2022 | 58.91 | +2.81 | +5.01% | 56.1 |
| BOOT | 24.10.2022 | 56.1 | −0.4 | −0.71% | 56.5 |
| BOOT | 21.10.2022 | 56.5 | +1.84 | +3.37% | 54.66 |
| BOOT | 20.10.2022 | 54.66 | +0.22 | +0.40% | 54.44 |
| BOOT | 19.10.2022 | 54.44 | −3.14 | −5.45% | 57.58 |
| BOOT | 18.10.2022 | 57.58 | −1.39 | −2.36% | 58.97 |
| BOOT | 17.10.2022 | 58.97 | +2.56 | +4.54% | 56.41 |
| BOOT | 14.10.2022 | 56.41 | −1.51 | −2.61% | 57.92 |
| BOOT | 13.10.2022 | 57.92 | +0.79 | +1.38% | 57.13 |
| Тикер | Время | Цена | Пред закр | ||