Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BOOT | 13.03.2023 | 72.5 | −0.55 | −0.75% | 73.05 |
BOOT | 11.03.2023 | 73.05 | −1.48 | −1.99% | 74.53 |
BOOT | 10.03.2023 | 74.53 | −1.09 | −1.44% | 75.62 |
BOOT | 09.03.2023 | 75.62 | −2.87 | −3.66% | 78.49 |
BOOT | 08.03.2023 | 78.49 | −0.02 | −0.03% | 78.51 |
BOOT | 07.03.2023 | 78.51 | −0.37 | −0.47% | 78.88 |
BOOT | 06.03.2023 | 78.88 | −1.72 | −2.13% | 80.6 |
BOOT | 04.03.2023 | 80.6 | −0.01 | −0.01% | 80.61 |
BOOT | 03.03.2023 | 80.61 | +4.03 | +5.26% | 76.58 |
BOOT | 02.03.2023 | 76.58 | +0.02 | +0.03% | 76.56 |
BOOT | 01.03.2023 | 76.56 | −0.9 | −1.16% | 77.46 |
BOOT | 28.02.2023 | 77.46 | +1.45 | +1.91% | 76.01 |
BOOT | 27.02.2023 | 76.01 | +0.61 | +0.81% | 75.4 |
BOOT | 24.02.2023 | 75.4 | −2.34 | −3.01% | 77.74 |
BOOT | 23.02.2023 | 77.74 | +1.57 | +2.06% | 76.17 |
BOOT | 22.02.2023 | 76.17 | +0.11 | +0.14% | 76.06 |
BOOT | 21.02.2023 | 76.06 | −5.25 | −6.46% | 81.31 |
BOOT | 20.02.2023 | 81.31 | 0 | 0% | 81.31 |
BOOT | 18.02.2023 | 81.31 | −0.02 | −0.02% | 81.33 |
BOOT | 17.02.2023 | 81.33 | −0.14 | −0.17% | 81.47 |
Тикер | Время | Цена | Пред закр | ||