| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BOOT | 14.09.2022 | 66.02 | −0.8 | −1.20% | 66.82 |
| BOOT | 13.09.2022 | 66.82 | −3.52 | −5.00% | 70.34 |
| BOOT | 12.09.2022 | 70.34 | +0.07 | +0.10% | 70.27 |
| BOOT | 09.09.2022 | 70.27 | +3.97 | +5.99% | 66.3 |
| BOOT | 08.09.2022 | 66.3 | −1.43 | −2.11% | 67.73 |
| BOOT | 07.09.2022 | 67.73 | +2.97 | +4.59% | 64.76 |
| BOOT | 06.09.2022 | 64.76 | −0.44 | −0.67% | 65.2 |
| BOOT | 05.09.2022 | 65.2 | 0 | 0% | 65.2 |
| BOOT | 02.09.2022 | 65.2 | −0.9 | −1.36% | 66.1 |
| BOOT | 01.09.2022 | 66.1 | −0.52 | −0.78% | 66.62 |
| BOOT | 31.08.2022 | 66.62 | −2.51 | −3.63% | 69.13 |
| BOOT | 30.08.2022 | 69.13 | −0.73 | −1.04% | 69.86 |
| BOOT | 29.08.2022 | 69.86 | −1.04 | −1.47% | 70.9 |
| BOOT | 26.08.2022 | 70.9 | −1.8 | −2.48% | 72.7 |
| BOOT | 25.08.2022 | 72.7 | +2.38 | +3.38% | 70.32 |
| BOOT | 24.08.2022 | 70.32 | −0.73 | −1.03% | 71.05 |
| BOOT | 23.08.2022 | 71.05 | +0.21 | +0.30% | 70.84 |
| BOOT | 22.08.2022 | 70.84 | −2.48 | −3.38% | 73.32 |
| BOOT | 19.08.2022 | 73.32 | −1.3 | −1.74% | 74.62 |
| BOOT | 18.08.2022 | 74.62 | −0.02 | −0.03% | 74.64 |
| Тикер | Время | Цена | Пред закр | ||